|
112年11月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 34.75 |
| 112/11/02 | 35.20 |
| 112/11/03 | 35.15 |
| 112/11/06 | 35.35 |
| 112/11/07 | 35.50 |
| 112/11/08 | 35.50 |
| 112/11/09 | 35.10 |
| 112/11/10 | 34.85 |
| 112/11/13 | 34.55 |
| 112/11/14 | 34.30 |
| 112/11/15 | 34.50 |
| 112/11/16 | 34.75 |
| 112/11/17 | 35.15 |
| 112/11/20 | 35.20 |
| 112/11/21 | 35.25 |
| 112/11/22 | 35.60 |
| 112/11/23 | 35.60 |
| 112/11/24 | 35.70 |
| 112/11/27 | 35.25 |
| 112/11/28 | 35.50 |
| 112/11/29 | 35.30 |
| 112/11/30 | 35.45 |
| 月平均收盤價 | 35.16 |