|
112年09月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 40.70 |
| 112/09/04 | 40.70 |
| 112/09/05 | 41.00 |
| 112/09/06 | 40.90 |
| 112/09/07 | 40.55 |
| 112/09/08 | 40.80 |
| 112/09/11 | 40.55 |
| 112/09/12 | 40.55 |
| 112/09/13 | 40.70 |
| 112/09/14 | 40.90 |
| 112/09/15 | 41.20 |
| 112/09/18 | 40.65 |
| 112/09/19 | 41.00 |
| 112/09/20 | 40.90 |
| 112/09/21 | 40.55 |
| 112/09/22 | 40.35 |
| 112/09/25 | 40.40 |
| 112/09/26 | 39.90 |
| 112/09/27 | 39.70 |
| 112/09/28 | 39.70 |
| 月平均收盤價 | 40.58 |