|
112年09月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 56.00 |
| 112/09/04 | 58.60 |
| 112/09/05 | 58.50 |
| 112/09/06 | 58.00 |
| 112/09/07 | 56.70 |
| 112/09/08 | 56.30 |
| 112/09/11 | 58.20 |
| 112/09/12 | 58.90 |
| 112/09/13 | 60.30 |
| 112/09/14 | 61.60 |
| 112/09/15 | 61.30 |
| 112/09/18 | 60.80 |
| 112/09/19 | 60.90 |
| 112/09/20 | 60.50 |
| 112/09/21 | 58.20 |
| 112/09/22 | 58.60 |
| 112/09/25 | 59.70 |
| 112/09/26 | 58.50 |
| 112/09/27 | 57.50 |
| 112/09/28 | 58.30 |
| 月平均收盤價 | 58.87 |