|
112年09月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 36.20 |
| 112/09/04 | 36.00 |
| 112/09/05 | 36.60 |
| 112/09/06 | 36.00 |
| 112/09/07 | 36.35 |
| 112/09/08 | 35.95 |
| 112/09/11 | 35.20 |
| 112/09/12 | 35.30 |
| 112/09/13 | 35.35 |
| 112/09/14 | 35.90 |
| 112/09/15 | 35.65 |
| 112/09/18 | 36.30 |
| 112/09/19 | 35.85 |
| 112/09/20 | 38.95 |
| 112/09/21 | 37.50 |
| 112/09/22 | 37.20 |
| 112/09/25 | 37.20 |
| 112/09/26 | 37.25 |
| 112/09/27 | 37.20 |
| 112/09/28 | 37.20 |
| 月平均收盤價 | 36.46 |