|
112年09月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 85.30 |
| 112/09/04 | 85.70 |
| 112/09/05 | 85.20 |
| 112/09/06 | 83.20 |
| 112/09/07 | 84.50 |
| 112/09/08 | 82.60 |
| 112/09/11 | 81.20 |
| 112/09/12 | 81.30 |
| 112/09/13 | 83.90 |
| 112/09/14 | 83.80 |
| 112/09/15 | 82.90 |
| 112/09/18 | 83.30 |
| 112/09/19 | 84.60 |
| 112/09/20 | 82.20 |
| 112/09/21 | 80.60 |
| 112/09/22 | 82.50 |
| 112/09/25 | 84.30 |
| 112/09/26 | 83.70 |
| 112/09/27 | 86.00 |
| 112/09/28 | 83.00 |
| 月平均收盤價 | 83.49 |