|
112年08月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/08/01 | 69.70 |
| 112/08/02 | 68.20 |
| 112/08/04 | 69.00 |
| 112/08/07 | 70.50 |
| 112/08/08 | 70.80 |
| 112/08/09 | 69.70 |
| 112/08/10 | 67.90 |
| 112/08/11 | 67.30 |
| 112/08/14 | 63.80 |
| 112/08/15 | 63.70 |
| 112/08/16 | 62.10 |
| 112/08/17 | 63.90 |
| 112/08/18 | 62.60 |
| 112/08/21 | 62.50 |
| 112/08/22 | 61.90 |
| 112/08/23 | 61.80 |
| 112/08/24 | 61.70 |
| 112/08/25 | 61.10 |
| 112/08/28 | 60.60 |
| 112/08/29 | 62.00 |
| 112/08/30 | 63.40 |
| 112/08/31 | 64.40 |
| 月平均收盤價 | 64.94 |