|
112年07月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 40.20 |
| 112/07/04 | 40.20 |
| 112/07/05 | 40.00 |
| 112/07/06 | 40.00 |
| 112/07/07 | 39.80 |
| 112/07/10 | 39.95 |
| 112/07/11 | 39.85 |
| 112/07/12 | 39.35 |
| 112/07/13 | 38.55 |
| 112/07/14 | 38.80 |
| 112/07/17 | 38.30 |
| 112/07/18 | 37.85 |
| 112/07/19 | 37.90 |
| 112/07/20 | 37.95 |
| 112/07/21 | 38.05 |
| 112/07/24 | 38.05 |
| 112/07/25 | 38.10 |
| 112/07/26 | 38.00 |
| 112/07/27 | 38.60 |
| 112/07/28 | 39.10 |
| 112/07/31 | 38.90 |
| 月平均收盤價 | 38.93 |