|
112年07月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 63.60 |
| 112/07/04 | 64.00 |
| 112/07/05 | 67.70 |
| 112/07/06 | 74.20 |
| 112/07/07 | 66.80 |
| 112/07/10 | 66.70 |
| 112/07/11 | 66.50 |
| 112/07/12 | 66.10 |
| 112/07/13 | 65.40 |
| 112/07/14 | 64.50 |
| 112/07/17 | 64.30 |
| 112/07/18 | 62.70 |
| 112/07/19 | 61.50 |
| 112/07/20 | 61.20 |
| 112/07/21 | 60.60 |
| 112/07/24 | 58.70 |
| 112/07/25 | 61.80 |
| 112/07/26 | 60.90 |
| 112/07/27 | 61.20 |
| 112/07/28 | 60.20 |
| 112/07/31 | 61.40 |
| 月平均收盤價 | 63.81 |