|
112年07月 3138 耀登 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 149.00 |
| 112/07/04 | 149.00 |
| 112/07/05 | 151.50 |
| 112/07/06 | 148.00 |
| 112/07/07 | 147.00 |
| 112/07/10 | 151.00 |
| 112/07/11 | 147.50 |
| 112/07/12 | 145.00 |
| 112/07/13 | 143.00 |
| 112/07/14 | 148.50 |
| 112/07/17 | 147.00 |
| 112/07/18 | 143.50 |
| 112/07/19 | 140.50 |
| 112/07/20 | 140.50 |
| 112/07/21 | 140.00 |
| 112/07/24 | 142.00 |
| 112/07/25 | 146.50 |
| 112/07/26 | 141.00 |
| 112/07/27 | 152.00 |
| 112/07/28 | 147.50 |
| 112/07/31 | 143.00 |
| 月平均收盤價 | 145.86 |