|
112年07月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 39.90 |
| 112/07/04 | 39.35 |
| 112/07/05 | 39.75 |
| 112/07/06 | 38.65 |
| 112/07/07 | 38.15 |
| 112/07/10 | 38.80 |
| 112/07/11 | 39.00 |
| 112/07/12 | 38.00 |
| 112/07/13 | 37.10 |
| 112/07/14 | 37.40 |
| 112/07/17 | 38.75 |
| 112/07/18 | 37.70 |
| 112/07/19 | 37.15 |
| 112/07/20 | 38.05 |
| 112/07/21 | 37.35 |
| 112/07/24 | 35.15 |
| 112/07/25 | 35.90 |
| 112/07/26 | 35.60 |
| 112/07/27 | 37.80 |
| 112/07/28 | 41.55 |
| 112/07/31 | 42.35 |
| 月平均收盤價 | 38.26 |