|
112年06月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 41.20 |
| 112/06/02 | 41.40 |
| 112/06/05 | 42.30 |
| 112/06/06 | 42.00 |
| 112/06/07 | 41.85 |
| 112/06/08 | 40.70 |
| 112/06/09 | 40.70 |
| 112/06/12 | 40.45 |
| 112/06/13 | 40.55 |
| 112/06/14 | 40.50 |
| 112/06/15 | 40.75 |
| 112/06/16 | 40.55 |
| 112/06/19 | 40.40 |
| 112/06/20 | 40.35 |
| 112/06/21 | 40.80 |
| 112/06/26 | 43.75 |
| 112/06/27 | 42.20 |
| 112/06/28 | 41.95 |
| 112/06/29 | 42.00 |
| 112/06/30 | 42.75 |
| 月平均收盤價 | 41.36 |