|
112年06月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 40.30 |
| 112/06/02 | 40.35 |
| 112/06/05 | 40.55 |
| 112/06/06 | 40.70 |
| 112/06/07 | 40.85 |
| 112/06/08 | 40.35 |
| 112/06/09 | 40.25 |
| 112/06/12 | 40.15 |
| 112/06/13 | 40.00 |
| 112/06/14 | 40.10 |
| 112/06/15 | 40.30 |
| 112/06/16 | 40.55 |
| 112/06/19 | 40.40 |
| 112/06/20 | 40.50 |
| 112/06/21 | 41.35 |
| 112/06/26 | 40.50 |
| 112/06/27 | 39.85 |
| 112/06/28 | 40.05 |
| 112/06/29 | 39.90 |
| 112/06/30 | 40.05 |
| 月平均收盤價 | 40.35 |