|
112年06月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 31.05 |
| 112/06/02 | 31.30 |
| 112/06/05 | 32.30 |
| 112/06/06 | 32.60 |
| 112/06/07 | 32.75 |
| 112/06/08 | 33.05 |
| 112/06/09 | 33.40 |
| 112/06/12 | 34.00 |
| 112/06/13 | 34.20 |
| 112/06/14 | 34.60 |
| 112/06/15 | 33.65 |
| 112/06/16 | 33.45 |
| 112/06/19 | 33.60 |
| 112/06/20 | 33.25 |
| 112/06/21 | 33.40 |
| 112/06/26 | 33.30 |
| 112/06/27 | 32.80 |
| 112/06/28 | 32.65 |
| 112/06/29 | 33.20 |
| 112/06/30 | 33.40 |
| 月平均收盤價 | 33.10 |