|
112年06月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 71.70 |
| 112/06/02 | 71.50 |
| 112/06/05 | 71.50 |
| 112/06/06 | 70.30 |
| 112/06/07 | 71.00 |
| 112/06/08 | 70.40 |
| 112/06/09 | 74.00 |
| 112/06/12 | 72.70 |
| 112/06/13 | 73.50 |
| 112/06/14 | 73.60 |
| 112/06/15 | 73.70 |
| 112/06/16 | 72.40 |
| 112/06/19 | 71.60 |
| 112/06/20 | 70.60 |
| 112/06/21 | 70.70 |
| 112/06/26 | 71.30 |
| 112/06/27 | 69.60 |
| 112/06/28 | 69.90 |
| 112/06/29 | 70.10 |
| 112/06/30 | 70.60 |
| 月平均收盤價 | 71.54 |