|
112年06月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 89.60 |
| 112/06/02 | 90.60 |
| 112/06/05 | 90.60 |
| 112/06/06 | 88.50 |
| 112/06/07 | 89.70 |
| 112/06/08 | 87.10 |
| 112/06/09 | 87.80 |
| 112/06/12 | 86.80 |
| 112/06/13 | 87.10 |
| 112/06/14 | 87.40 |
| 112/06/15 | 87.70 |
| 112/06/16 | 83.70 |
| 112/06/19 | 83.40 |
| 112/06/20 | 83.10 |
| 112/06/21 | 82.00 |
| 112/06/26 | 82.00 |
| 112/06/27 | 79.40 |
| 112/06/28 | 80.80 |
| 112/06/29 | 80.50 |
| 112/06/30 | 82.60 |
| 月平均收盤價 | 85.52 |