|
112年05月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/05/02 | 62.80 |
| 112/05/03 | 60.50 |
| 112/05/04 | 60.60 |
| 112/05/05 | 59.60 |
| 112/05/08 | 61.30 |
| 112/05/09 | 60.40 |
| 112/05/10 | 61.20 |
| 112/05/11 | 59.00 |
| 112/05/12 | 58.50 |
| 112/05/15 | 59.40 |
| 112/05/16 | 61.40 |
| 112/05/17 | 63.80 |
| 112/05/18 | 62.60 |
| 112/05/19 | 63.00 |
| 112/05/22 | 64.30 |
| 112/05/23 | 70.70 |
| 112/05/24 | 67.30 |
| 112/05/25 | 63.10 |
| 112/05/26 | 63.10 |
| 112/05/29 | 67.10 |
| 112/05/30 | 67.90 |
| 112/05/31 | 68.10 |
| 月平均收盤價 | 62.99 |