|
112年03月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 38.70 |
| 112/03/02 | 39.00 |
| 112/03/03 | 39.70 |
| 112/03/06 | 40.10 |
| 112/03/07 | 40.60 |
| 112/03/08 | 41.30 |
| 112/03/09 | 40.30 |
| 112/03/10 | 39.30 |
| 112/03/13 | 38.75 |
| 112/03/14 | 38.70 |
| 112/03/15 | 39.80 |
| 112/03/16 | 39.90 |
| 112/03/17 | 39.95 |
| 112/03/20 | 39.60 |
| 112/03/21 | 39.85 |
| 112/03/22 | 40.35 |
| 112/03/23 | 40.65 |
| 112/03/24 | 41.25 |
| 112/03/27 | 41.20 |
| 112/03/28 | 40.20 |
| 112/03/29 | 40.25 |
| 112/03/30 | 41.10 |
| 112/03/31 | 41.10 |
| 月平均收盤價 | 40.07 |