|
112年02月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 40.15 |
| 112/02/02 | 40.10 |
| 112/02/03 | 42.20 |
| 112/02/06 | 40.50 |
| 112/02/07 | 41.90 |
| 112/02/08 | 41.25 |
| 112/02/09 | 41.15 |
| 112/02/10 | 41.00 |
| 112/02/13 | 40.75 |
| 112/02/14 | 40.85 |
| 112/02/15 | 40.60 |
| 112/02/16 | 40.65 |
| 112/02/17 | 40.65 |
| 112/02/20 | 40.85 |
| 112/02/21 | 40.85 |
| 112/02/22 | 40.70 |
| 112/02/23 | 41.95 |
| 112/02/24 | 46.10 |
| 月平均收盤價 | 41.23 |