|
112年02月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 38.35 |
| 112/02/02 | 38.85 |
| 112/02/03 | 38.10 |
| 112/02/06 | 38.25 |
| 112/02/07 | 39.00 |
| 112/02/08 | 39.45 |
| 112/02/09 | 39.20 |
| 112/02/10 | 38.65 |
| 112/02/13 | 38.95 |
| 112/02/14 | 39.05 |
| 112/02/15 | 38.70 |
| 112/02/16 | 39.30 |
| 112/02/17 | 39.65 |
| 112/02/20 | 39.90 |
| 112/02/21 | 39.90 |
| 112/02/22 | 39.35 |
| 112/02/23 | 39.80 |
| 112/02/24 | 39.10 |
| 月平均收盤價 | 39.09 |