|
112年02月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 39.15 |
| 112/02/02 | 39.45 |
| 112/02/03 | 39.60 |
| 112/02/06 | 39.50 |
| 112/02/07 | 39.40 |
| 112/02/08 | 40.20 |
| 112/02/09 | 39.80 |
| 112/02/10 | 39.60 |
| 112/02/13 | 39.60 |
| 112/02/14 | 40.05 |
| 112/02/15 | 39.65 |
| 112/02/16 | 40.45 |
| 112/02/17 | 41.20 |
| 112/02/20 | 41.05 |
| 112/02/21 | 42.00 |
| 112/02/22 | 41.80 |
| 112/02/23 | 41.65 |
| 112/02/24 | 41.40 |
| 月平均收盤價 | 40.31 |