|
112年02月 2610 華航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 19.75 |
| 112/02/02 | 19.85 |
| 112/02/03 | 19.60 |
| 112/02/06 | 19.60 |
| 112/02/07 | 19.30 |
| 112/02/08 | 19.25 |
| 112/02/09 | 19.20 |
| 112/02/10 | 18.85 |
| 112/02/13 | 18.90 |
| 112/02/14 | 19.55 |
| 112/02/15 | 19.50 |
| 112/02/16 | 21.00 |
| 112/02/17 | 21.00 |
| 112/02/20 | 21.30 |
| 112/02/21 | 20.80 |
| 112/02/22 | 20.50 |
| 112/02/23 | 20.50 |
| 112/02/24 | 20.30 |
| 月平均收盤價 | 19.93 |