|
112年02月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 30.95 |
| 112/02/02 | 30.70 |
| 112/02/03 | 30.35 |
| 112/02/06 | 30.35 |
| 112/02/07 | 30.75 |
| 112/02/08 | 31.10 |
| 112/02/09 | 30.75 |
| 112/02/10 | 30.20 |
| 112/02/13 | 30.75 |
| 112/02/14 | 30.80 |
| 112/02/15 | 30.70 |
| 112/02/16 | 30.70 |
| 112/02/17 | 31.10 |
| 112/02/20 | 31.20 |
| 112/02/21 | 31.10 |
| 112/02/22 | 31.15 |
| 112/02/23 | 31.40 |
| 112/02/24 | 31.10 |
| 月平均收盤價 | 30.84 |