|
111年02月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/02/07 | 74.80 |
| 111/02/08 | 74.70 |
| 111/02/09 | 72.70 |
| 111/02/10 | 73.60 |
| 111/02/11 | 72.10 |
| 111/02/14 | 68.10 |
| 111/02/15 | 69.00 |
| 111/02/16 | 72.80 |
| 111/02/17 | 72.20 |
| 111/02/18 | 72.00 |
| 111/02/21 | 70.50 |
| 111/02/22 | 68.10 |
| 111/02/23 | 68.90 |
| 111/02/24 | 63.90 |
| 111/02/25 | 65.10 |
| 月平均收盤價 | 70.57 |