|
111年09月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/09/01 | 46.25 |
| 111/09/02 | 46.30 |
| 111/09/05 | 44.95 |
| 111/09/06 | 43.70 |
| 111/09/07 | 43.10 |
| 111/09/08 | 43.50 |
| 111/09/12 | 42.10 |
| 111/09/13 | 42.55 |
| 111/09/14 | 42.00 |
| 111/09/15 | 41.70 |
| 111/09/16 | 41.60 |
| 111/09/19 | 40.25 |
| 111/09/20 | 40.55 |
| 111/09/21 | 40.15 |
| 111/09/22 | 40.80 |
| 111/09/23 | 40.10 |
| 111/09/26 | 37.80 |
| 111/09/27 | 38.90 |
| 111/09/28 | 35.95 |
| 111/09/29 | 36.70 |
| 111/09/30 | 36.25 |
| 月平均收盤價 | 41.20 |