|
111年07月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/07/01 | 36.75 |
| 111/07/04 | 37.90 |
| 111/07/05 | 38.80 |
| 111/07/06 | 38.00 |
| 111/07/07 | 39.40 |
| 111/07/08 | 40.30 |
| 111/07/11 | 41.20 |
| 111/07/12 | 38.95 |
| 111/07/13 | 40.35 |
| 111/07/14 | 40.75 |
| 111/07/15 | 40.90 |
| 111/07/18 | 41.90 |
| 111/07/19 | 42.05 |
| 111/07/20 | 40.35 |
| 111/07/21 | 41.20 |
| 111/07/22 | 40.95 |
| 111/07/25 | 41.10 |
| 111/07/26 | 40.00 |
| 111/07/27 | 40.60 |
| 111/07/28 | 39.80 |
| 111/07/29 | 40.45 |
| 月平均收盤價 | 40.08 |