|
111年07月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/07/01 | 66.60 |
| 111/07/04 | 64.10 |
| 111/07/05 | 67.40 |
| 111/07/06 | 63.10 |
| 111/07/07 | 66.80 |
| 111/07/08 | 70.40 |
| 111/07/11 | 70.50 |
| 111/07/12 | 66.80 |
| 111/07/13 | 67.30 |
| 111/07/14 | 68.40 |
| 111/07/15 | 72.70 |
| 111/07/18 | 74.00 |
| 111/07/19 | 74.70 |
| 111/07/20 | 74.60 |
| 111/07/21 | 76.40 |
| 111/07/22 | 76.10 |
| 111/07/25 | 74.50 |
| 111/07/26 | 73.00 |
| 111/07/27 | 74.60 |
| 111/07/28 | 73.60 |
| 111/07/29 | 76.10 |
| 月平均收盤價 | 71.03 |