|
111年06月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 44.00 |
| 111/06/02 | 43.90 |
| 111/06/06 | 44.30 |
| 111/06/07 | 44.45 |
| 111/06/08 | 44.70 |
| 111/06/09 | 44.25 |
| 111/06/10 | 43.85 |
| 111/06/13 | 43.10 |
| 111/06/14 | 42.90 |
| 111/06/15 | 42.65 |
| 111/06/16 | 41.95 |
| 111/06/17 | 40.50 |
| 111/06/20 | 38.20 |
| 111/06/21 | 38.50 |
| 111/06/22 | 36.40 |
| 111/06/23 | 35.10 |
| 111/06/24 | 36.20 |
| 111/06/27 | 38.80 |
| 111/06/28 | 38.55 |
| 111/06/29 | 38.15 |
| 111/06/30 | 37.80 |
| 月平均收盤價 | 40.87 |