|
111年06月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 49.50 |
| 111/06/02 | 49.20 |
| 111/06/06 | 48.40 |
| 111/06/07 | 47.85 |
| 111/06/08 | 47.85 |
| 111/06/09 | 52.60 |
| 111/06/10 | 49.80 |
| 111/06/13 | 48.85 |
| 111/06/14 | 46.80 |
| 111/06/15 | 45.80 |
| 111/06/16 | 43.45 |
| 111/06/17 | 42.15 |
| 111/06/20 | 39.60 |
| 111/06/21 | 41.25 |
| 111/06/22 | 39.25 |
| 111/06/23 | 39.05 |
| 111/06/24 | 40.00 |
| 111/06/27 | 42.00 |
| 111/06/28 | 41.45 |
| 111/06/29 | 41.60 |
| 111/06/30 | 39.50 |
| 月平均收盤價 | 44.57 |