|
111年03月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/03/01 | 66.90 |
| 111/03/02 | 66.20 |
| 111/03/03 | 68.40 |
| 111/03/04 | 66.40 |
| 111/03/07 | 63.50 |
| 111/03/08 | 61.10 |
| 111/03/09 | 61.10 |
| 111/03/10 | 65.20 |
| 111/03/11 | 65.50 |
| 111/03/14 | 66.00 |
| 111/03/15 | 61.30 |
| 111/03/16 | 62.10 |
| 111/03/17 | 64.80 |
| 111/03/18 | 66.30 |
| 111/03/21 | 66.80 |
| 111/03/22 | 67.00 |
| 111/03/23 | 66.30 |
| 111/03/24 | 68.20 |
| 111/03/25 | 66.40 |
| 111/03/28 | 65.20 |
| 111/03/29 | 65.30 |
| 111/03/30 | 65.00 |
| 111/03/31 | 63.50 |
| 月平均收盤價 | 65.15 |