|
110年12月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 53.80 |
| 110/12/02 | 52.00 |
| 110/12/03 | 52.00 |
| 110/12/06 | 52.60 |
| 110/12/07 | 52.70 |
| 110/12/08 | 53.50 |
| 110/12/09 | 51.90 |
| 110/12/10 | 52.30 |
| 110/12/13 | 52.40 |
| 110/12/14 | 51.80 |
| 110/12/15 | 52.70 |
| 110/12/16 | 52.80 |
| 110/12/17 | 51.90 |
| 110/12/20 | 51.40 |
| 110/12/21 | 52.00 |
| 110/12/22 | 53.00 |
| 110/12/23 | 52.90 |
| 110/12/24 | 53.40 |
| 110/12/27 | 54.90 |
| 110/12/28 | 57.00 |
| 110/12/29 | 56.60 |
| 110/12/30 | 56.30 |
| 月平均收盤價 | 53.18 |