|
110年12月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 31.55 |
| 110/12/02 | 31.60 |
| 110/12/03 | 31.65 |
| 110/12/06 | 31.70 |
| 110/12/07 | 32.45 |
| 110/12/08 | 32.25 |
| 110/12/09 | 31.80 |
| 110/12/10 | 31.80 |
| 110/12/13 | 32.85 |
| 110/12/14 | 32.05 |
| 110/12/15 | 32.15 |
| 110/12/16 | 31.95 |
| 110/12/17 | 32.85 |
| 110/12/20 | 33.15 |
| 110/12/21 | 33.10 |
| 110/12/22 | 32.70 |
| 110/12/23 | 32.60 |
| 110/12/24 | 32.30 |
| 110/12/27 | 32.20 |
| 110/12/28 | 32.15 |
| 110/12/29 | 32.30 |
| 110/12/30 | 32.30 |
| 月平均收盤價 | 32.25 |