|
110年09月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 13.75 |
| 110/09/02 | 13.70 |
| 110/09/03 | 13.75 |
| 110/09/06 | 13.70 |
| 110/09/07 | 13.75 |
| 110/09/08 | 13.80 |
| 110/09/09 | 13.40 |
| 110/09/10 | 13.70 |
| 110/09/13 | 13.75 |
| 110/09/14 | 13.95 |
| 110/09/15 | 15.30 |
| 110/09/16 | 14.60 |
| 110/09/17 | 14.10 |
| 110/09/22 | 14.00 |
| 110/09/23 | 13.95 |
| 110/09/24 | 14.00 |
| 110/09/27 | 13.90 |
| 110/09/28 | 13.80 |
| 110/09/29 | 14.25 |
| 110/09/30 | 14.70 |
| 月平均收盤價 | 13.99 |