|
110年09月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 23.65 |
| 110/09/02 | 24.35 |
| 110/09/03 | 24.60 |
| 110/09/06 | 24.10 |
| 110/09/07 | 24.55 |
| 110/09/08 | 24.70 |
| 110/09/09 | 25.40 |
| 110/09/10 | 25.85 |
| 110/09/13 | 27.65 |
| 110/09/14 | 28.65 |
| 110/09/15 | 26.95 |
| 110/09/16 | 28.65 |
| 110/09/17 | 29.00 |
| 110/09/22 | 28.00 |
| 110/09/23 | 29.40 |
| 110/09/24 | 29.40 |
| 110/09/27 | 28.75 |
| 110/09/28 | 28.35 |
| 110/09/29 | 28.05 |
| 110/09/30 | 28.30 |
| 月平均收盤價 | 26.92 |