|
110年09月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 48.40 |
| 110/09/02 | 48.25 |
| 110/09/03 | 48.25 |
| 110/09/06 | 48.15 |
| 110/09/07 | 47.85 |
| 110/09/08 | 47.25 |
| 110/09/09 | 47.50 |
| 110/09/10 | 47.95 |
| 110/09/13 | 48.35 |
| 110/09/14 | 47.90 |
| 110/09/15 | 47.55 |
| 110/09/16 | 47.80 |
| 110/09/17 | 47.35 |
| 110/09/22 | 46.20 |
| 110/09/23 | 46.80 |
| 110/09/24 | 45.10 |
| 110/09/27 | 44.65 |
| 110/09/28 | 45.30 |
| 110/09/29 | 45.05 |
| 110/09/30 | 45.10 |
| 月平均收盤價 | 47.04 |