|
110年09月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 37.10 |
| 110/09/02 | 36.25 |
| 110/09/03 | 36.35 |
| 110/09/06 | 36.90 |
| 110/09/07 | 36.45 |
| 110/09/08 | 35.90 |
| 110/09/09 | 36.75 |
| 110/09/10 | 36.80 |
| 110/09/13 | 37.90 |
| 110/09/14 | 36.80 |
| 110/09/15 | 37.35 |
| 110/09/16 | 36.70 |
| 110/09/17 | 36.90 |
| 110/09/22 | 35.75 |
| 110/09/23 | 35.50 |
| 110/09/24 | 35.65 |
| 110/09/27 | 36.10 |
| 110/09/28 | 35.90 |
| 110/09/29 | 35.40 |
| 110/09/30 | 37.30 |
| 月平均收盤價 | 36.49 |