|
110年08月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 24.65 |
| 110/08/03 | 25.00 |
| 110/08/04 | 24.80 |
| 110/08/05 | 25.90 |
| 110/08/06 | 25.45 |
| 110/08/09 | 24.50 |
| 110/08/10 | 24.00 |
| 110/08/11 | 23.45 |
| 110/08/12 | 23.50 |
| 110/08/13 | 23.50 |
| 110/08/16 | 23.25 |
| 110/08/17 | 23.35 |
| 110/08/18 | 23.60 |
| 110/08/19 | 22.80 |
| 110/08/20 | 22.75 |
| 110/08/23 | 23.20 |
| 110/08/24 | 23.15 |
| 110/08/25 | 23.20 |
| 110/08/26 | 23.75 |
| 110/08/27 | 23.50 |
| 110/08/30 | 23.65 |
| 110/08/31 | 23.70 |
| 月平均收盤價 | 23.85 |