110年08月 2610 華航 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/08/02 | 17.40 |
110/08/03 | 17.15 |
110/08/04 | 17.15 |
110/08/05 | 17.10 |
110/08/06 | 17.10 |
110/08/09 | 18.80 |
110/08/10 | 17.80 |
110/08/11 | 17.45 |
110/08/12 | 17.55 |
110/08/13 | 17.45 |
110/08/16 | 17.10 |
110/08/17 | 17.00 |
110/08/18 | 17.00 |
110/08/19 | 16.70 |
110/08/20 | 16.55 |
110/08/23 | 17.30 |
110/08/24 | 17.00 |
110/08/25 | 17.30 |
110/08/26 | 17.05 |
110/08/27 | 17.25 |
110/08/30 | 17.15 |
110/08/31 | 17.25 |
月平均收盤價 | 17.25 |