|
110年08月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 49.45 |
| 110/08/03 | 49.30 |
| 110/08/04 | 49.05 |
| 110/08/05 | 48.70 |
| 110/08/06 | 49.45 |
| 110/08/09 | 49.00 |
| 110/08/10 | 48.85 |
| 110/08/11 | 48.80 |
| 110/08/12 | 48.95 |
| 110/08/13 | 48.90 |
| 110/08/16 | 48.10 |
| 110/08/17 | 48.60 |
| 110/08/18 | 48.40 |
| 110/08/19 | 47.55 |
| 110/08/20 | 47.55 |
| 110/08/23 | 47.50 |
| 110/08/24 | 47.65 |
| 110/08/25 | 47.60 |
| 110/08/26 | 47.40 |
| 110/08/27 | 47.45 |
| 110/08/30 | 47.40 |
| 110/08/31 | 48.20 |
| 月平均收盤價 | 48.36 |