|
110年08月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 10.10 |
| 110/08/03 | -- |
| 110/08/04 | 9.96 |
| 110/08/05 | 10.15 |
| 110/08/06 | 10.00 |
| 110/08/09 | 10.00 |
| 110/08/10 | 9.70 |
| 110/08/11 | 10.65 |
| 110/08/12 | 11.70 |
| 110/08/13 | 12.85 |
| 110/08/16 | 13.60 |
| 110/08/17 | 12.30 |
| 110/08/18 | 13.30 |
| 110/08/19 | 12.00 |
| 110/08/20 | 11.10 |
| 110/08/23 | 12.20 |
| 110/08/24 | 12.50 |
| 110/08/25 | 12.20 |
| 110/08/26 | 11.70 |
| 110/08/27 | 11.85 |
| 110/08/30 | 11.45 |
| 110/08/31 | 11.15 |
| 月平均收盤價 | 11.45 |