|
110年08月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 44.20 |
| 110/08/03 | 43.70 |
| 110/08/04 | 42.65 |
| 110/08/05 | 40.50 |
| 110/08/06 | 40.00 |
| 110/08/09 | 39.75 |
| 110/08/10 | 38.55 |
| 110/08/11 | 38.00 |
| 110/08/12 | 39.80 |
| 110/08/13 | 38.55 |
| 110/08/16 | 36.70 |
| 110/08/17 | 34.70 |
| 110/08/18 | 36.45 |
| 110/08/19 | 34.65 |
| 110/08/20 | 34.85 |
| 110/08/23 | 35.35 |
| 110/08/24 | 35.70 |
| 110/08/25 | 35.80 |
| 110/08/26 | 36.35 |
| 110/08/27 | 36.45 |
| 110/08/30 | 36.25 |
| 110/08/31 | 37.15 |
| 月平均收盤價 | 38.00 |