|
110年07月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/07/01 | 43.20 |
| 110/07/02 | 43.30 |
| 110/07/05 | 43.50 |
| 110/07/06 | 43.65 |
| 110/07/07 | 44.40 |
| 110/07/08 | 44.65 |
| 110/07/09 | 45.00 |
| 110/07/12 | 45.20 |
| 110/07/13 | 44.85 |
| 110/07/14 | 44.95 |
| 110/07/15 | 45.10 |
| 110/07/16 | 45.75 |
| 110/07/19 | 46.10 |
| 110/07/20 | 45.65 |
| 110/07/21 | 46.00 |
| 110/07/22 | 46.85 |
| 110/07/23 | 47.90 |
| 110/07/26 | 48.10 |
| 110/07/27 | 48.15 |
| 110/07/28 | 48.35 |
| 110/07/29 | 49.10 |
| 110/07/30 | 49.05 |
| 月平均收盤價 | 45.85 |