110年07月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/07/01 | 11.55 |
110/07/02 | 11.65 |
110/07/05 | 11.55 |
110/07/06 | 11.70 |
110/07/07 | 11.35 |
110/07/08 | 11.45 |
110/07/09 | 11.45 |
110/07/12 | 11.45 |
110/07/13 | 11.25 |
110/07/14 | 10.15 |
110/07/15 | 10.75 |
110/07/16 | 10.65 |
110/07/19 | 10.60 |
110/07/20 | 10.10 |
110/07/21 | 9.98 |
110/07/22 | 10.00 |
110/07/23 | 10.05 |
110/07/26 | 9.94 |
110/07/27 | 9.78 |
110/07/28 | 9.88 |
110/07/29 | 9.90 |
110/07/30 | 10.00 |
月平均收盤價 | 10.69 |