110年07月 2208 台船 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/07/01 | 27.10 |
110/07/02 | 26.60 |
110/07/05 | 26.95 |
110/07/06 | 28.25 |
110/07/07 | 27.50 |
110/07/08 | 27.05 |
110/07/09 | 26.40 |
110/07/12 | 25.80 |
110/07/13 | 25.20 |
110/07/14 | 24.90 |
110/07/15 | 25.75 |
110/07/16 | 25.15 |
110/07/19 | 25.60 |
110/07/20 | 24.80 |
110/07/21 | 24.10 |
110/07/22 | 24.35 |
110/07/23 | 25.20 |
110/07/26 | 24.90 |
110/07/27 | 24.40 |
110/07/28 | 23.85 |
110/07/29 | 24.70 |
110/07/30 | 24.05 |
月平均收盤價 | 25.57 |