|
110年07月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/07/01 | 41.30 |
| 110/07/02 | 43.10 |
| 110/07/05 | 43.50 |
| 110/07/06 | 41.70 |
| 110/07/07 | 39.95 |
| 110/07/08 | 41.65 |
| 110/07/09 | 41.65 |
| 110/07/12 | 42.90 |
| 110/07/13 | 39.20 |
| 110/07/14 | 37.10 |
| 110/07/15 | 40.00 |
| 110/07/16 | 40.90 |
| 110/07/19 | 44.95 |
| 110/07/20 | 44.35 |
| 110/07/21 | 42.40 |
| 110/07/22 | 41.75 |
| 110/07/23 | 43.35 |
| 110/07/26 | 42.30 |
| 110/07/27 | 41.20 |
| 110/07/28 | 42.20 |
| 110/07/29 | 44.35 |
| 110/07/30 | 43.35 |
| 月平均收盤價 | 41.96 |