|
110年06月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/06/01 | 9.90 |
| 110/06/02 | 10.10 |
| 110/06/03 | 10.05 |
| 110/06/04 | 9.91 |
| 110/06/07 | 10.05 |
| 110/06/08 | 10.10 |
| 110/06/09 | 10.05 |
| 110/06/10 | 10.05 |
| 110/06/11 | 11.05 |
| 110/06/15 | 12.15 |
| 110/06/16 | 11.90 |
| 110/06/17 | 11.60 |
| 110/06/18 | 11.40 |
| 110/06/21 | 11.50 |
| 110/06/22 | 11.95 |
| 110/06/23 | 11.80 |
| 110/06/24 | 12.00 |
| 110/06/25 | 11.90 |
| 110/06/28 | 11.80 |
| 110/06/29 | 11.50 |
| 110/06/30 | 11.70 |
| 月平均收盤價 | 11.07 |