|
110年05月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 17.70 |
| 110/05/04 | 16.75 |
| 110/05/05 | 17.20 |
| 110/05/06 | 17.35 |
| 110/05/07 | 17.60 |
| 110/05/10 | 17.85 |
| 110/05/11 | 16.75 |
| 110/05/12 | 15.30 |
| 110/05/13 | 15.10 |
| 110/05/14 | 15.10 |
| 110/05/17 | 14.15 |
| 110/05/18 | 14.70 |
| 110/05/19 | 14.35 |
| 110/05/20 | 14.40 |
| 110/05/21 | 14.75 |
| 110/05/24 | 14.90 |
| 110/05/25 | 14.80 |
| 110/05/26 | 14.85 |
| 110/05/27 | 14.85 |
| 110/05/28 | 14.90 |
| 110/05/31 | 15.10 |
| 月平均收盤價 | 15.64 |