|
110年05月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 25.25 |
| 110/05/04 | 23.40 |
| 110/05/05 | 23.05 |
| 110/05/06 | 22.90 |
| 110/05/07 | 23.40 |
| 110/05/10 | 23.85 |
| 110/05/11 | 22.90 |
| 110/05/12 | 21.35 |
| 110/05/13 | 21.05 |
| 110/05/14 | 21.35 |
| 110/05/17 | 20.10 |
| 110/05/18 | 21.55 |
| 110/05/19 | 22.55 |
| 110/05/20 | 22.10 |
| 110/05/21 | 22.40 |
| 110/05/24 | 22.50 |
| 110/05/25 | 22.85 |
| 110/05/26 | 22.85 |
| 110/05/27 | 22.70 |
| 110/05/28 | 23.00 |
| 110/05/31 | 23.20 |
| 月平均收盤價 | 22.59 |