110年05月 2610 華航 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/05/03 | 19.90 |
110/05/04 | 18.00 |
110/05/05 | 18.45 |
110/05/06 | 18.25 |
110/05/07 | 17.25 |
110/05/10 | 17.80 |
110/05/11 | 16.40 |
110/05/12 | 14.80 |
110/05/13 | 15.30 |
110/05/14 | 15.10 |
110/05/17 | 13.70 |
110/05/18 | 15.05 |
110/05/19 | 15.85 |
110/05/20 | 15.10 |
110/05/21 | 15.40 |
110/05/24 | 15.35 |
110/05/25 | 15.35 |
110/05/26 | 15.60 |
110/05/27 | 17.15 |
110/05/28 | 18.10 |
110/05/31 | 17.55 |
月平均收盤價 | 16.45 |