110年05月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/05/03 | 11.30 |
110/05/04 | 10.95 |
110/05/05 | 11.20 |
110/05/06 | 10.80 |
110/05/07 | 11.15 |
110/05/10 | 11.20 |
110/05/11 | 10.60 |
110/05/12 | 9.56 |
110/05/13 | 9.56 |
110/05/14 | 10.05 |
110/05/17 | 9.05 |
110/05/18 | 9.20 |
110/05/19 | 9.69 |
110/05/20 | 9.51 |
110/05/21 | 9.88 |
110/05/24 | 9.90 |
110/05/25 | 9.84 |
110/05/26 | 9.85 |
110/05/27 | 9.95 |
110/05/28 | 10.10 |
110/05/31 | 10.00 |
月平均收盤價 | 10.16 |