|
110年05月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 25.50 |
| 110/05/04 | 23.75 |
| 110/05/05 | 23.90 |
| 110/05/06 | 23.75 |
| 110/05/07 | 24.75 |
| 110/05/10 | 24.65 |
| 110/05/11 | 23.00 |
| 110/05/12 | 20.75 |
| 110/05/13 | 19.80 |
| 110/05/14 | 20.10 |
| 110/05/17 | 18.25 |
| 110/05/18 | 20.05 |
| 110/05/19 | 20.45 |
| 110/05/20 | 19.95 |
| 110/05/21 | 21.90 |
| 110/05/24 | 22.40 |
| 110/05/25 | 22.00 |
| 110/05/26 | 21.95 |
| 110/05/27 | 21.90 |
| 110/05/28 | 22.65 |
| 110/05/31 | 22.05 |
| 月平均收盤價 | 22.07 |